Patton Fund Management Inc
< back to previous page
| S&P 500 Stocks - Current Price versus All-Time High Price | ||||
| Stocks off -25% or More from All-Time High | ||||
| as of 1/19/2024 | ||||
| Symbol | Name | All-Time High | Close 1/19/2024 | % Off High |
|---|---|---|---|---|
| AIG | American International Group Inc | $1,738.41 | $68.83 | -96.0% |
| C | Citigroup Inc | $591.25 | $51.52 | -91.3% |
| PARA | Paramount Global | $101.97 | $13.40 | -86.9% |
| VTRS | Viatris Inc | $76.69 | $11.41 | -85.1% |
| JNPR | Juniper Networks Inc | $244.50 | $37.41 | -84.7% |
| VFC | VF Corp | $100.25 | $15.71 | -84.3% |
| MOS | The Mosaic Co | $163.25 | $32.10 | -80.3% |
| MTCH | Match Group Inc | $182.00 | $36.06 | -80.2% |
| MRNA | Moderna Inc | $497.49 | $99.70 | -80.0% |
| APA | APA Corp | $149.23 | $30.37 | -79.6% |
| PYPL | PayPal Holdings Inc | $310.16 | $65.82 | -78.8% |
| GNRC | Generac Holdings Inc | $524.31 | $116.82 | -77.7% |
| WBA | Walgreens Boots Alliance Inc | $97.30 | $22.00 | -77.4% |
| ETSY | Etsy Inc | $307.75 | $70.69 | -77.0% |
| AAL | American Airlines Group Inc | $59.08 | $13.66 | -76.9% |
| AES | The AES Corp | $72.81 | $16.89 | -76.8% |
| PCG | PG&E Corp | $71.57 | $16.90 | -76.4% |
| CCL | Carnival Corp | $72.70 | $17.33 | -76.2% |
| ILMN | Illumina Inc | $555.77 | $135.88 | -75.6% |
| KDP | Keurig Dr Pepper Inc | $126.65 | $31.89 | -74.8% |
| GLW | Corning Inc | $113.29 | $30.44 | -73.1% |
| NCLH | Norwegian Cruise Line Holdings Ltd | $64.27 | $17.76 | -72.4% |
| F | Ford Motor Co | $37.18 | $11.20 | -69.9% |
| ENPH | Enphase Energy Inc | $339.92 | $103.57 | -69.5% |
| BKR | Baker Hughes Co | $100.29 | $30.70 | -69.4% |
| KEY | KeyCorp | $44.75 | $13.94 | -68.8% |
| DVN | Devon Energy Corp | $127.43 | $40.97 | -67.8% |
| LVS | Las Vegas Sands Corp | $148.76 | $48.85 | -67.2% |
| IVZ | Invesco Ltd | $51.10 | $17.09 | -66.6% |
| EL | The Estee Lauder Companies Inc | $374.20 | $125.83 | -66.4% |
| GE | General Electric Co | $377.68 | $129.81 | -65.6% |
| ALB | Albemarle Corp | $334.55 | $115.13 | -65.6% |
| CTLT | Catalent Inc | $142.64 | $49.21 | -65.5% |
| PAYC | Paycom Software Inc | $558.97 | $193.59 | -65.4% |
| AKAM | Akamai Technologies Inc | $345.50 | $120.35 | -65.2% |
| MHK | Mohawk Industries Inc | $286.85 | $99.93 | -65.2% |
| ALGN | Align Technology Inc | $737.45 | $266.34 | -63.9% |
| BIO | Bio-Rad Laboratories Inc | $832.70 | $306.62 | -63.2% |
| T | AT&T Inc | $45.23 | $16.67 | -63.1% |
| KIM | Kimco Realty Corp | $53.60 | $20.16 | -62.4% |
| WBD | Warner Bros. Discovery Inc | $27.50 | $10.36 | -62.3% |
| WYNN | Wynn Resorts Ltd | $249.31 | $94.23 | -62.2% |
| FIS | Fidelity National Information Services Inc | $158.21 | $59.86 | -62.2% |
| KHC | The Kraft Heinz Co | $97.77 | $37.08 | -62.1% |
| HAS | Hasbro Inc | $126.87 | $48.25 | -62.0% |
| KMI | Kinder Morgan Inc | $44.71 | $17.20 | -61.5% |
| PEAK | Healthpeak Properties Inc | $51.04 | $19.75 | -61.3% |
| CZR | Caesars Entertainment Inc | $119.81 | $46.75 | -61.0% |
| FMC | FMC Corp | $140.99 | $55.65 | -60.5% |
| UAL | United Airlines Holdings Inc | $97.85 | $38.80 | -60.3% |
| NEM | Newmont Corp | $86.37 | $34.58 | -60.0% |
| INCY | Incyte Corp | $153.15 | $61.48 | -59.9% |
| ZBRA | Zebra Technologies Corp | $615.00 | $249.09 | -59.5% |
| BAX | Baxter International Inc | $95.19 | $38.60 | -59.4% |
| HBAN | Huntington Bancshares Inc | $30.89 | $12.72 | -58.8% |
| EPAM | EPAM Systems Inc | $725.40 | $300.02 | -58.6% |
| MMM | 3M Co | $259.77 | $107.76 | -58.5% |
| SLB | Schlumberger Ltd | $118.76 | $49.64 | -58.2% |
| SWK | Stanley Black & Decker Inc | $225.00 | $94.90 | -57.8% |
| MGM | MGM Resorts International | $100.50 | $43.00 | -57.2% |
| APTV | Aptiv PLC | $180.81 | $79.00 | -56.3% |
| WHR | Whirlpool Corp | $257.68 | $112.62 | -56.3% |
| MKTX | MarketAxess Holdings Inc | $606.45 | $265.85 | -56.2% |
| FE | FirstEnergy Corp | $84.00 | $37.01 | -55.9% |
| KMX | CarMax Inc | $155.98 | $69.15 | -55.7% |
| LUV | Southwest Airlines Co | $66.99 | $29.99 | -55.2% |
| CHTR | Charter Communications Inc | $825.62 | $371.00 | -55.1% |
| HAL | Halliburton Co | $74.33 | $33.97 | -54.3% |
| PFE | Pfizer Inc | $61.71 | $28.28 | -54.2% |
| DIS | The Walt Disney Co | $203.02 | $93.06 | -54.2% |
| TPR | Tapestry Inc | $79.70 | $36.64 | -54.0% |
| FSLR | First Solar Inc | $317.00 | $146.01 | -53.9% |
| CRL | Charles River Laboratories International Inc | $460.21 | $212.03 | -53.9% |
| BXP | Boston Properties Inc | $147.83 | $68.33 | -53.8% |
| ZION | Zions Bancorp NA | $88.56 | $41.62 | -53.0% |
| BEN | Franklin Resources Inc | $59.43 | $27.93 | -53.0% |
| DD | DuPont de Nemours Inc | $155.54 | $73.68 | -52.6% |
| RF | Regions Financial Corp | $39.15 | $18.62 | -52.4% |
| WDC | Western Digital Corp | $114.69 | $54.79 | -52.2% |
| BA | Boeing Co | $446.01 | $215.02 | -51.8% |
| BWA | BorgWarner Inc | $67.49 | $32.87 | -51.3% |
| TROW | T. Rowe Price Group Inc | $224.56 | $109.51 | -51.2% |
| FITB | Fifth Third Bancorp | $69.70 | $34.21 | -50.9% |
| D | Dominion Energy Inc | $90.89 | $45.32 | -50.1% |
| OXY | Occidental Petroleum Corp | $113.08 | $56.42 | -50.1% |
| BBY | Best Buy Co Inc | $141.97 | $71.00 | -50.0% |
| DG | Dollar General Corp | $262.21 | $132.22 | -49.6% |
| IFF | International Flavors & Fragrances Inc | $157.40 | $79.52 | -49.5% |
| EBAY | eBay Inc | $81.19 | $41.13 | -49.3% |
| PPL | PPL Corp | $51.25 | $26.01 | -49.2% |
| CDAY | Ceridian HCM Holding Inc | $130.37 | $66.26 | -49.2% |
| TSLA | Tesla Inc | $414.50 | $212.15 | -48.8% |
| CMA | Comerica Inc | $102.66 | $52.60 | -48.8% |
| TRGP | Targa Resources Corp | $160.97 | $82.49 | -48.8% |
| XRAY | Dentsply Sirona Inc | $69.54 | $35.65 | -48.7% |
| TGT | Target Corp | $268.98 | $138.14 | -48.6% |
| CCI | Crown Castle Inc | $209.87 | $107.97 | -48.6% |
| TECH | Bio-Techne Corp | $135.96 | $70.32 | -48.3% |
| BBWI | Bath & Body Works Inc | $82.00 | $42.43 | -48.3% |
| TRMB | Trimble Inc | $96.49 | $50.00 | -48.2% |
| MO | Altria Group Inc | $77.79 | $40.33 | -48.2% |
| SWKS | Skyworks Solutions Inc | $204.00 | $106.06 | -48.0% |
| QRVO | Qorvo Inc | $201.68 | $105.58 | -47.6% |
| RVTY | Revvity Inc | $203.16 | $106.43 | -47.6% |
| TSN | Tyson Foods Inc | $100.72 | $53.10 | -47.3% |
| GM | General Motors Co | $67.21 | $35.51 | -47.2% |
| MRO | Marathon Oil Corp | $41.92 | $22.27 | -46.9% |
| EXC | Exelon Corp | $65.72 | $35.05 | -46.7% |
| BIIB | Biogen Inc | $468.55 | $249.96 | -46.7% |
| ES | Eversource Energy | $99.42 | $53.41 | -46.3% |
| BALL | Ball Corp | $102.76 | $55.53 | -46.0% |
| TFC | Truist Financial Corp | $68.95 | $37.47 | -45.7% |
| IPG | The Interpublic Group of Companies Inc | $58.38 | $31.85 | -45.4% |
| CPT | Camden Property Trust | $180.37 | $98.74 | -45.3% |
| ARE | Alexandria Real Estate Equities Inc | $224.95 | $123.35 | -45.2% |
| IP | International Paper Co | $66.94 | $36.74 | -45.1% |
| TFX | Teleflex Inc | $449.38 | $246.83 | -45.1% |
| WMB | Williams Companies Inc | $61.38 | $33.86 | -44.8% |
| HRL | Hormel Foods Corp | $55.11 | $30.64 | -44.4% |
| TAP | Molson Coors Beverage Co | $112.19 | $62.49 | -44.3% |
| WRK | WestRock Co | $71.55 | $39.99 | -44.1% |
| EW | Edwards Lifesciences Corp | $131.73 | $74.31 | -43.6% |
| NKE | Nike Inc | $179.10 | $101.78 | -43.2% |
| CFG | Citizens Financial Group Inc | $57.00 | $32.59 | -42.8% |
| RMD | ResMed Inc | $301.34 | $172.54 | -42.7% |
| NTAP | NetApp Inc | $152.75 | $87.81 | -42.5% |
| EQT | EQT Corp | $60.68 | $35.33 | -41.8% |
| CTRA | Coterra Energy Inc | $41.78 | $24.38 | -41.6% |
| MAA | Mid-America Apartment Communities Inc | $231.63 | $135.24 | -41.6% |
| BAC | Bank of America Corp | $55.08 | $32.22 | -41.5% |
| GPN | Global Payments Inc | $220.81 | $129.46 | -41.4% |
| DAL | Delta Air Lines Inc | $63.44 | $37.28 | -41.2% |
| FRT | Federal Realty Investment Trust | $171.08 | $100.62 | -41.2% |
| SBAC | SBA Communications Corp | $391.15 | $230.88 | -41.0% |
| CLX | Clorox Co | $239.87 | $142.22 | -40.7% |
| NTRS | Northern Trust Corp | $135.15 | $81.13 | -40.0% |
| MKC | McCormick & Co Inc | $107.35 | $65.03 | -39.4% |
| PODD | Insulet Corp | $335.91 | $204.57 | -39.1% |
| FCX | Freeport-McMoRan Inc | $63.62 | $38.77 | -39.1% |
| NEE | NextEra Energy Inc | $93.73 | $57.26 | -38.9% |
| BMY | Bristol-Myers Squibb Co | $81.44 | $50.11 | -38.5% |
| UDR | UDR Inc | $61.06 | $37.61 | -38.4% |
| SPG | Simon Property Group Inc | $229.10 | $141.62 | -38.2% |
| K | Kellanova Co | $87.16 | $53.93 | -38.1% |
| CSCO | Cisco Systems Inc | $82.00 | $51.27 | -37.5% |
| VTR | Ventas Inc | $76.80 | $48.05 | -37.4% |
| CF | CF Industries Holdings Inc | $119.60 | $74.99 | -37.3% |
| VZ | Verizon Communications Inc | $62.61 | $39.33 | -37.2% |
| INTC | Intel Corp | $75.81 | $48.15 | -36.5% |
| CPB | Campbell Soup Co | $67.89 | $43.15 | -36.4% |
| ABNB | Airbnb Inc | $219.94 | $139.95 | -36.4% |
| MDT | Medtronic PLC | $135.89 | $86.49 | -36.4% |
| RHI | Robert Half Inc | $125.77 | $80.60 | -35.9% |
| EXR | Extra Space Storage Inc | $228.84 | $146.76 | -35.9% |
| EQR | Equity Residential | $94.32 | $60.56 | -35.8% |
| TER | Teradyne Inc | $168.91 | $108.72 | -35.6% |
| CVS | CVS Health Corp | $113.65 | $73.22 | -35.6% |
| BF.B | Brown-Forman Corp | $83.40 | $54.60 | -34.5% |
| EVRG | Evergy Inc | $76.57 | $50.44 | -34.1% |
| PNW | Pinnacle West Capital Corp | $105.51 | $69.63 | -34.0% |
| AWK | American Water Works Co Inc | $189.65 | $125.30 | -33.9% |
| USB | U.S. Bancorp | $63.57 | $42.01 | -33.9% |
| PNC | PNC Financial Services Group Inc | $228.14 | $150.79 | -33.9% |
| JCI | Johnson Controls International PLC | $81.77 | $54.19 | -33.7% |
| SCHW | Charles Schwab Corp | $96.24 | $63.78 | -33.7% |
| ESS | Essex Property Trust Inc | $363.36 | $240.85 | -33.7% |
| ON | ON Semiconductor Corp | $111.35 | $73.87 | -33.7% |
| STT | State Street Corporation | $114.27 | $75.86 | -33.6% |
| POOL | Pool Corp | $582.27 | $386.73 | -33.6% |
| EMN | Eastman Chemical Co | $130.47 | $86.75 | -33.5% |
| CTVA | Corteva Inc | $68.43 | $45.60 | -33.4% |
| REG | Regency Centers Corp | $93.49 | $62.72 | -32.9% |
| AMT | American Tower Corp | $303.72 | $203.87 | -32.9% |
| UPS | United Parcel Service Inc | $233.72 | $156.89 | -32.9% |
| CNP | CenterPoint Energy Inc | $40.99 | $27.77 | -32.3% |
| FOX | Fox Corp | $42.14 | $28.73 | -31.8% |
| EXPE | Expedia Group Inc | $217.72 | $148.64 | -31.7% |
| BG | Bunge Global SA | $135.00 | $92.68 | -31.3% |
| GEN | Gen Digital Inc | $34.20 | $23.48 | -31.3% |
| CAG | Conagra Brands Inc | $41.68 | $28.62 | -31.3% |
| O | Realty Income Corp | $82.23 | $56.52 | -31.3% |
| HSY | The Hershey Co | $276.88 | $190.46 | -31.2% |
| HST | Host Hotels & Resorts Inc | $28.98 | $19.96 | -31.1% |
| NFLX | Netflix Inc | $700.99 | $482.89 | -31.1% |
| ADM | Archer-Daniels Midland Co | $98.88 | $68.19 | -31.0% |
| FOXA | Fox Corp | $44.95 | $31.04 | -30.9% |
| PSA | Public Storage | $421.76 | $291.92 | -30.8% |
| GIS | General Mills Inc | $90.89 | $63.15 | -30.5% |
| AMCR | Amcor PLC | $13.61 | $9.47 | -30.4% |
| AVB | AvalonBay Communities Inc | $259.05 | $180.43 | -30.3% |
| AEE | Ameren Corp | $99.20 | $69.28 | -30.2% |
| MTD | Mettler-Toledo International Inc | $1,714.75 | $1,200.00 | -30.0% |
| CMCSA | Comcast Corp | $61.80 | $43.33 | -29.9% |
| GRMN | Garmin Ltd | $178.81 | $125.48 | -29.8% |
| HPQ | HP Inc | $41.47 | $29.12 | -29.8% |
| HUM | Humana Inc | $571.30 | $401.53 | -29.7% |
| SYF | Synchrony Financial | $52.49 | $36.91 | -29.7% |
| ZBH | Zimmer Biomet Holdings Inc | $174.95 | $123.36 | -29.5% |
| MTB | M&T Bank Corp | $197.37 | $139.39 | -29.4% |
| GILD | Gilead Sciences Inc | $123.37 | $87.30 | -29.2% |
| CHRW | C.H. Robinson Worldwide Inc | $121.23 | $86.25 | -28.9% |
| LH | Laboratory Corp of America Holdings | $317.17 | $226.15 | -28.7% |
| LYV | Live Nation Entertainment Inc | $127.75 | $91.18 | -28.6% |
| DFS | Discover Financial Services | $135.69 | $97.33 | -28.3% |
| DTE | DTE Energy Co | $145.43 | $104.52 | -28.1% |
| RL | Ralph Lauren Corp | $192.03 | $138.09 | -28.1% |
| COF | Capital One Financial Corp | $177.95 | $127.98 | -28.1% |
| WST | West Pharmaceutical Services Inc | $475.35 | $342.74 | -27.9% |
| ADSK | Autodesk Inc | $344.39 | $248.64 | -27.8% |
| FFIV | F5 Inc | $249.00 | $180.09 | -27.7% |
| WFC | Wells Fargo & Co | $66.31 | $48.12 | -27.4% |
| STX | Seagate Technology Holdings PLC | $117.67 | $85.40 | -27.4% |
| WAT | Waters Corp | $428.22 | $312.45 | -27.0% |
| EOG | EOG Resources Inc | $150.88 | $110.17 | -27.0% |
| WEC | WEC Energy Group Inc | $109.53 | $80.03 | -26.9% |
| A | Agilent Technologies Inc | $179.57 | $131.22 | -26.9% |
| ETR | Entergy Corp | $135.55 | $99.08 | -26.9% |
| KR | The Kroger Co | $62.78 | $45.94 | -26.8% |
| LHX | L3Harris Technologies Inc | $279.71 | $204.82 | -26.8% |
| KEYS | Keysight Technologies Inc | $209.08 | $153.63 | -26.5% |
| DOW | Dow Inc | $71.86 | $52.81 | -26.5% |
| INVH | Invitation Homes Inc | $45.80 | $33.68 | -26.5% |
| AEP | American Electric Power Co Inc | $105.60 | $77.68 | -26.4% |
| PLD | Prologis Inc | $174.54 | $128.44 | -26.4% |
| DLTR | Dollar Tree Inc | $177.19 | $130.48 | -26.4% |
| IDXX | IDEXX Laboratories Inc | $706.95 | $523.57 | -25.9% |
| SBUX | Starbucks Corp | $126.32 | $93.86 | -25.7% |
| KVUE | Kenvue Inc | $27.80 | $20.71 | -25.5% |
| PM | Philip Morris International Inc | $123.55 | $92.32 | -25.3% |
| LNT | Alliant Energy Corp | $65.37 | $48.86 | -25.3% |
| FTNT | Fortinet Inc | $81.24 | $60.88 | -25.1% |
| L | Loews Corp | $96.28 | $72.20 | -25.0% |
| CVX | Chevron Corp | $189.68 | $142.24 | -25.0% |