Patton Fund Management Inc
< back to previous page
| S&P 500 Stocks - Current Price versus All-Time High Price | ||||
| Stocks off Less Than 25% from All-Time High | ||||
| as of 1/19/2024 | ||||
| Symbol | Name | All-Time High | Close 1/19/2024 | % Off High |
|---|---|---|---|---|
| PXD | Pioneer Natural Resources Co | $288.46 | $216.83 | -24.8% |
| DPZ | Domino's Pizza Inc | $567.57 | $426.77 | -24.8% |
| CNC | Centene Corp | $98.53 | $74.15 | -24.7% |
| IQV | IQVIA Holdings Inc | $285.61 | $215.39 | -24.6% |
| ZTS | Zoetis Inc | $249.27 | $188.38 | -24.4% |
| GPC | Genuine Parts Co | $187.73 | $142.09 | -24.3% |
| TTWO | Take-Two Interactive Software Inc | $214.91 | $163.12 | -24.1% |
| DGX | Quest Diagnostics Inc | $174.16 | $132.57 | -23.9% |
| WY | Weyerhaeuser Co | $43.04 | $32.85 | -23.7% |
| CMS | CMS Energy Corp | $73.76 | $56.44 | -23.5% |
| LYB | LyondellBasell Industries NV | $121.95 | $93.39 | -23.4% |
| XEL | Xcel Energy Inc | $77.66 | $59.49 | -23.4% |
| KMB | Kimberly-Clark Corp | $160.16 | $122.77 | -23.3% |
| DVA | DaVita Inc | $136.48 | $104.76 | -23.2% |
| CBRE | CBRE Group Inc | $111.00 | $85.51 | -23.0% |
| DLR | Digital Realty Trust Inc | $178.22 | $137.34 | -22.9% |
| FDX | FedEx Corp | $319.90 | $246.53 | -22.9% |
| TYL | Tyler Technologies Inc | $557.55 | $430.33 | -22.8% |
| DXCM | DexCom Inc | $164.86 | $127.27 | -22.8% |
| PPG | PPG Industries Inc | $182.97 | $141.39 | -22.7% |
| PEG | Public Service Enterprise Group Inc | $75.61 | $58.55 | -22.6% |
| CINF | Cincinnati Financial Corp | $143.22 | $111.29 | -22.3% |
| MS | Morgan Stanley | $109.73 | $85.34 | -22.2% |
| COP | ConocoPhillips | $138.49 | $107.87 | -22.1% |
| DHR | Danaher Corp | $296.06 | $231.05 | -22.0% |
| NSC | Norfolk Southern Corp | $299.20 | $234.05 | -21.8% |
| JKHY | Jack Henry & Associates Inc | $212.62 | $166.40 | -21.7% |
| LKQ | LKQ Corp | $60.43 | $47.38 | -21.6% |
| QCOM | Qualcomm Inc | $193.58 | $151.96 | -21.5% |
| NI | NiSource Inc | $32.59 | $25.60 | -21.4% |
| RTX | RTX Corp | $108.84 | $85.53 | -21.4% |
| CME | CME Group Inc | $256.94 | $202.05 | -21.4% |
| HPE | Hewlett Packard Enterprise Co | $19.48 | $15.37 | -21.1% |
| SJM | JM Smucker Co | $163.07 | $129.20 | -20.8% |
| APD | Air Products & Chemicals Inc | $328.56 | $260.64 | -20.7% |
| VRSN | VeriSign Inc | $258.50 | $205.37 | -20.6% |
| BX | Blackstone Inc | $149.78 | $119.08 | -20.5% |
| TEL | TE Connectivity Ltd | $166.44 | $132.54 | -20.4% |
| HSIC | Henry Schein Inc | $92.68 | $74.03 | -20.1% |
| VLO | Valero Energy Corp | $160.16 | $128.16 | -20.0% |
| HIG | The Hartford Financial Services Group Inc | $106.23 | $85.02 | -20.0% |
| XOM | Exxon Mobil Corp | $120.70 | $96.95 | -19.7% |
| ABT | Abbott Laboratories | $142.60 | $114.69 | -19.6% |
| DOV | Dover Corp | $184.05 | $148.09 | -19.5% |
| XYL | Xylem Inc | $138.78 | $111.87 | -19.4% |
| NDAQ | Nasdaq Inc | $71.65 | $57.88 | -19.2% |
| PRU | Prudential Financial Inc | $127.14 | $103.44 | -18.6% |
| ANSS | Ansys Inc | $413.89 | $336.89 | -18.6% |
| PFG | Principal Financial Group Inc | $96.17 | $78.32 | -18.6% |
| CSGP | CoStar Group Inc | $101.05 | $82.32 | -18.5% |
| MSCI | MSCI Inc | $679.85 | $553.93 | -18.5% |
| EFX | Equifax Inc | $300.11 | $245.34 | -18.2% |
| HES | Hess Corp | $167.75 | $137.32 | -18.1% |
| EIX | Edison International | $83.38 | $68.29 | -18.1% |
| TMO | Thermo Fisher Scientific Inc | $672.34 | $551.75 | -17.9% |
| BDX | Becton Dickinson & Co | $287.32 | $235.89 | -17.9% |
| DUK | Duke Energy Corp | $116.33 | $95.56 | -17.9% |
| SYY | Sysco Corp | $91.53 | $75.21 | -17.8% |
| ALLE | Allegion PLC | $148.70 | $122.19 | -17.8% |
| CE | Celanese Corp | $176.50 | $145.13 | -17.8% |
| CTSH | Cognizant Technology Solutions Corp | $93.47 | $76.87 | -17.8% |
| AMZN | Amazon.com Inc | $188.65 | $155.33 | -17.7% |
| SRE | Sempra | $88.24 | $72.88 | -17.4% |
| STLD | Steel Dynamics Inc | $136.46 | $112.86 | -17.3% |
| CMI | Cummins Inc | $277.09 | $229.21 | -17.3% |
| BLK | BlackRock Inc | $973.16 | $805.44 | -17.2% |
| IBM | International Business Machines Corp | $206.22 | $171.48 | -16.8% |
| LOW | Lowe's Companies Inc | $263.31 | $220.01 | -16.4% |
| COO | The Cooper Companies Inc | $463.59 | $387.57 | -16.4% |
| ECL | Ecolab Inc | $238.93 | $199.87 | -16.3% |
| HOLX | Hologic Inc | $87.88 | $73.52 | -16.3% |
| IEX | IDEX Corp | $246.23 | $207.04 | -15.9% |
| PEP | PepsiCo Inc | $196.88 | $165.76 | -15.8% |
| GEHC | GE HealthCare Technologies Inc | $87.83 | $74.11 | -15.6% |
| ELV | Elevance Health Inc | $549.52 | $464.61 | -15.5% |
| NOC | Northrop Grumman Corp | $556.27 | $470.48 | -15.4% |
| HON | Honeywell International Inc | $236.86 | $200.78 | -15.2% |
| ULTA | Ulta Beauty Inc | $556.60 | $472.57 | -15.1% |
| DE | Deere & Co | $450.00 | $382.72 | -15.0% |
| BK | Bank of New York Mellon Corp | $64.63 | $55.04 | -14.8% |
| ROK | Rockwell Automation Inc | $354.99 | $303.45 | -14.5% |
| SO | Southern Co | $80.57 | $68.95 | -14.4% |
| VICI | VICI Properties Inc | $35.69 | $30.56 | -14.4% |
| FLT | Fleetcor Technologies Inc | $329.85 | $282.86 | -14.2% |
| UNP | Union Pacific Corp | $278.94 | $239.27 | -14.2% |
| SHW | Sherwin-Williams Co | $354.15 | $304.02 | -14.2% |
| TXN | Texas Instruments Inc | $202.26 | $173.68 | -14.1% |
| NWSA | News Corp | $27.97 | $24.04 | -14.0% |
| ORCL | Oracle Corp | $127.54 | $109.67 | -14.0% |
| PAYX | Paychex Inc | $141.92 | $122.09 | -14.0% |
| HD | The Home Depot Inc | $420.61 | $362.41 | -13.8% |
| AIZ | Assurant Inc | $194.12 | $167.82 | -13.5% |
| STE | Steris PLC | $255.93 | $221.43 | -13.5% |
| JNJ | Johnson & Johnson | $186.69 | $161.68 | -13.4% |
| ADP | Automatic Data Processing Inc | $274.92 | $238.24 | -13.3% |
| INTU | Intuit Inc | $716.86 | $622.27 | -13.2% |
| VLTO | Veralto Corp | $89.00 | $77.55 | -12.9% |
| ACN | Accenture PLC | $417.37 | $363.90 | -12.8% |
| LDOS | Leidos Holdings Inc | $125.84 | $109.88 | -12.7% |
| ADBE | Adobe Inc | $699.54 | $611.55 | -12.6% |
| AVY | Avery Dennison Corp | $229.24 | $200.60 | -12.5% |
| ED | Consolidated Edison Inc | $102.21 | $89.86 | -12.1% |
| J | Jacobs Solutions Inc | $150.32 | $132.27 | -12.0% |
| JBL | Jabil Inc | $141.38 | $124.59 | -11.9% |
| FANG | Diamondback Energy Inc | $171.40 | $151.05 | -11.9% |
| TDY | Teledyne Technologies Inc | $493.97 | $435.63 | -11.8% |
| ODFL | Old Dominion Freight Line Inc | $438.05 | $387.02 | -11.6% |
| RJF | Raymond James Financial Inc | $126.00 | $111.52 | -11.5% |
| OMC | Omnicom Group Inc | $99.23 | $87.88 | -11.4% |
| PNR | Pentair PLC | $80.40 | $71.36 | -11.2% |
| NUE | Nucor Corp | $187.90 | $166.79 | -11.2% |
| CI | The Cigna Group | $340.11 | $302.06 | -11.2% |
| MU | Micron Technology Inc | $98.45 | $87.54 | -11.1% |
| KO | Coca-Cola Co | $67.20 | $59.83 | -11.0% |
| MET | MetLife Inc | $77.36 | $68.89 | -10.9% |
| ACGL | Arch Capital Group Ltd | $90.65 | $80.87 | -10.8% |
| OKE | ONEOK Inc | $78.48 | $70.04 | -10.8% |
| PG | Procter & Gamble Co | $165.35 | $147.57 | -10.8% |
| CSX | CSX Corp | $38.63 | $34.55 | -10.6% |
| EG | Everest Group Ltd | $417.92 | $373.84 | -10.5% |
| EMR | Emerson Electric Co | $105.99 | $94.91 | -10.5% |
| GS | The Goldman Sachs Group Inc | $426.16 | $382.20 | -10.3% |
| AON | Aon PLC | $347.37 | $311.58 | -10.3% |
| CEG | Constellation Energy Corp | $127.24 | $114.46 | -10.0% |
| LMT | Lockheed Martin Corp | $508.10 | $457.76 | -9.9% |
| CRM | Salesforce Inc | $311.75 | $280.88 | -9.9% |
| SNPS | Synopsys Inc | $573.77 | $517.47 | -9.8% |
| UNH | UnitedHealth Group Inc | $558.10 | $503.56 | -9.8% |
| ATO | Atmos Energy Corp | $125.28 | $113.08 | -9.7% |
| WELL | Welltower Inc | $99.43 | $89.85 | -9.6% |
| FTV | Fortive Corp | $79.90 | $72.27 | -9.5% |
| ICE | Intercontinental Exchange Inc | $139.79 | $126.45 | -9.5% |
| EQIX | Equinix Inc | $885.26 | $802.69 | -9.3% |
| NXPI | NXP Semiconductors NV | $239.91 | $218.26 | -9.0% |
| EA | Electronic Arts Inc | $151.26 | $137.73 | -8.9% |
| JBHT | JB Hunt Transport Services Inc | $218.18 | $198.72 | -8.9% |
| SPGI | S&P Global Inc | $484.21 | $441.95 | -8.7% |
| HII | Huntington Ingalls Industries Inc | $279.71 | $256.23 | -8.4% |
| AXP | American Express Co | $199.55 | $183.17 | -8.2% |
| TSCO | Tractor Supply Co | $251.17 | $231.07 | -8.0% |
| DRI | Darden Restaurants Inc | $173.06 | $159.24 | -8.0% |
| CHD | Church & Dwight Co Inc | $105.28 | $96.93 | -7.9% |
| WTW | Willis Towers Watson PLC | $271.87 | $250.74 | -7.8% |
| YUM | Yum Brands Inc | $143.25 | $132.30 | -7.6% |
| PWR | Quanta Services Inc | $219.17 | $202.43 | -7.6% |
| EXPD | Expeditors International of Washington Inc | $137.80 | $127.43 | -7.5% |
| MDLZ | Mondelez International Inc | $78.59 | $72.84 | -7.3% |
| STZ | Constellation Brands Inc | $273.65 | $253.95 | -7.2% |
| CL | Colgate-Palmolive Co | $86.41 | $80.38 | -7.0% |
| NDSN | Nordson Corp | $272.28 | $253.39 | -6.9% |
| LW | Lamb Weston Holdings Inc | $117.38 | $109.24 | -6.9% |
| CARR | Carrier Global Corp | $60.04 | $55.88 | -6.9% |
| MOH | Molina Healthcare Inc | $391.21 | $365.51 | -6.6% |
| PSX | Phillips 66 | $138.06 | $129.09 | -6.5% |
| FDS | FactSet Research Systems Inc | $495.40 | $463.45 | -6.4% |
| RCL | Royal Caribbean Group | $135.65 | $127.00 | -6.4% |
| AOS | A.O. Smith Corp | $86.74 | $81.21 | -6.4% |
| ABBV | AbbVie Inc | $175.91 | $164.77 | -6.3% |
| LULU | Lululemon Athletica Inc | $516.39 | $483.94 | -6.3% |
| LIN | Linde PLC | $434.21 | $407.32 | -6.2% |
| AJG | Arthur J. Gallagher & Co | $254.00 | $238.79 | -6.0% |
| MPC | Marathon Petroleum Corp | $162.31 | $152.98 | -5.7% |
| HCA | HCA Healthcare Inc | $304.86 | $287.77 | -5.6% |
| CPRT | Copart Inc | $51.53 | $48.69 | -5.5% |
| OTIS | Otis Worldwide Corp | $92.84 | $87.78 | -5.5% |
| MNST | Monster Beverage Corp | $60.47 | $57.18 | -5.4% |
| IRM | Iron Mountain Inc | $70.66 | $66.87 | -5.4% |
| MCO | Moody's Corporation | $407.94 | $386.84 | -5.2% |
| MCHP | Microchip Technology Inc | $94.30 | $89.44 | -5.2% |
| CAT | Caterpillar Inc | $299.20 | $285.28 | -4.7% |
| GD | General Dynamics Corp | $261.39 | $249.34 | -4.6% |
| NWS | News Corp | $26.21 | $25.01 | -4.6% |
| WMT | Walmart Inc | $169.94 | $162.38 | -4.4% |
| UHS | Universal Health Services Inc | $165.00 | $157.81 | -4.4% |
| MAS | Masco Corp | $71.06 | $68.06 | -4.2% |
| PKG | Packaging Corp of America | $171.61 | $164.38 | -4.2% |
| AAPL | Apple Inc | $199.62 | $191.57 | -4.0% |
| ADI | Analog Devices Inc | $202.77 | $194.80 | -3.9% |
| VRSK | Verisk Analytics Inc | $249.26 | $240.13 | -3.7% |
| ITW | Illinois Tool Works Inc | $265.00 | $255.51 | -3.6% |
| SNA | Snap-on Inc | $297.26 | $286.86 | -3.5% |
| TXT | Textron Inc | $81.59 | $78.79 | -3.4% |
| JPM | JPMorgan Chase & Co | $176.31 | $170.31 | -3.4% |
| GOOGL | Alphabet Inc | $151.55 | $146.39 | -3.4% |
| CAH | Cardinal Health Inc | $108.85 | $105.48 | -3.1% |
| HUBB | Hubbell Inc | $340.06 | $329.62 | -3.1% |
| LLY | Eli Lilly and Co | $647.73 | $628.58 | -3.0% |
| GOOG | Alphabet Inc | $152.10 | $147.97 | -2.7% |
| LEN | Lennar Corp | $156.01 | $151.81 | -2.7% |
| GL | Globe Life Inc | $125.02 | $121.81 | -2.6% |
| MPWR | Monolithic Power Systems Inc | $647.12 | $631.60 | -2.4% |
| APH | Amphenol Corp | $99.93 | $97.61 | -2.3% |
| URI | United Rentals Inc | $585.50 | $572.03 | -2.3% |
| PCAR | PACCAR Inc | $98.47 | $96.29 | -2.2% |
| WRB | WR Berkley Corp | $76.99 | $75.32 | -2.2% |
| AME | AMETEK Inc | $165.52 | $162.03 | -2.1% |
| MCK | McKesson Corp | $494.76 | $484.60 | -2.1% |
| ROL | Rollins Inc | $45.04 | $44.13 | -2.0% |
| BRO | Brown & Brown Inc | $76.25 | $74.83 | -1.9% |
| MMC | Marsh & McLennan Companies Inc | $202.81 | $199.10 | -1.8% |
| GWW | W.W. Grainger Inc | $879.56 | $864.00 | -1.8% |
| BRK.B | Berkshire Hathaway Inc | $373.34 | $366.99 | -1.7% |
| VMC | Vulcan Materials Co | $229.75 | $226.08 | -1.6% |
| CBOE | Cboe Global Markets Inc | $188.35 | $185.38 | -1.6% |
| AXON | Axon Enterprise Inc | $260.69 | $256.80 | -1.5% |
| CTAS | Cintas Corp | $607.79 | $599.04 | -1.4% |
| PGR | Progressive Corp | $172.51 | $170.14 | -1.4% |
| COR | Cencora Inc | $221.31 | $218.28 | -1.4% |
| CDW | CDW Corp | $229.42 | $226.54 | -1.3% |
| TRV | The Travelers Companies Inc | $214.29 | $211.67 | -1.2% |
| AMP | Ameriprise Financial Inc | $386.33 | $381.67 | -1.2% |
| ROST | Ross Stores Inc | $139.32 | $137.64 | -1.2% |
| BR | Broadridge Financial Solutions Inc | $207.29 | $204.89 | -1.2% |
| MSI | Motorola Solutions Inc | $329.83 | $326.28 | -1.1% |
| VRTX | Vertex Pharmaceuticals Inc | $439.77 | $435.05 | -1.1% |
| AMGN | Amgen Inc | $311.05 | $307.79 | -1.0% |
| ALL | Allstate Corp | $156.52 | $154.88 | -1.0% |
| AZO | AutoZone Inc | $2,774.99 | $2,746.44 | -1.0% |
| REGN | Regeneron Pharmaceuticals Inc | $943.00 | $933.40 | -1.0% |
| IT | Gartner Inc | $469.58 | $464.88 | -1.0% |
| DHI | D.R. Horton Inc | $156.78 | $155.30 | -0.9% |
| PTC | PTC Inc | $176.25 | $174.68 | -0.9% |
| MRK | Merck & Co Inc | $119.94 | $118.89 | -0.9% |
| SYK | Stryker Corp | $317.82 | $315.05 | -0.9% |
| BSX | Boston Scientific Corp | $61.46 | $60.94 | -0.8% |
| ORLY | O'Reilly Automotive Inc | $1,037.25 | $1,028.49 | -0.8% |
| NVR | NVR Inc | $7,267.02 | $7,207.99 | -0.8% |
| PANW | Palo Alto Networks Inc | $340.40 | $337.74 | -0.8% |
| WAB | Westinghouse Air Brake Technologies Corp | $129.00 | $128.01 | -0.8% |
| KLAC | KLA Corp | $616.98 | $612.99 | -0.6% |
| ROP | Roper Technologies Inc | $551.91 | $548.36 | -0.6% |
| CMG | Chipotle Mexican Grill Inc | $2,348.42 | $2,334.60 | -0.6% |
| ANET | Arista Networks Inc | $265.00 | $263.51 | -0.6% |
| NOW | ServiceNow Inc | $753.16 | $749.11 | -0.5% |
| ISRG | Intuitive Surgical Inc | $376.90 | $374.88 | -0.5% |
| FICO | Fair Isaac Corp | $1,266.71 | $1,260.21 | -0.5% |
| AVGO | Broadcom Inc | $1,217.00 | $1,211.20 | -0.5% |
| TMUS | T-Mobile US Inc | $165.95 | $165.18 | -0.5% |
| TJX | TJX Companies Inc | $95.92 | $95.50 | -0.4% |
| UBER | Uber Technologies Inc | $65.39 | $65.11 | -0.4% |
| TT | Trane Technologies PLC | $249.89 | $248.92 | -0.4% |
| HWM | Howmet Aerospace Inc | $55.93 | $55.74 | -0.3% |
| AFL | Aflac Inc | $84.64 | $84.37 | -0.3% |
| CB | Chubb Ltd | $238.04 | $237.32 | -0.3% |
| PHM | PulteGroup Inc | $106.39 | $106.07 | -0.3% |
| RSG | Republic Services Inc | $169.15 | $168.68 | -0.3% |
| LRCX | Lam Research Corp | $828.56 | $826.32 | -0.3% |
| TDG | TransDigm Group Inc | $1,059.95 | $1,057.13 | -0.3% |
| WM | Waste Management Inc | $184.93 | $184.45 | -0.3% |
| FAST | Fastenal Co | $69.51 | $69.33 | -0.3% |
| META | Meta Platforms Inc | $384.36 | $383.39 | -0.3% |
| PH | Parker Hannifin Corp | $471.56 | $470.37 | -0.3% |
| FI | Fiserv Inc | $139.35 | $139.02 | -0.2% |
| AMAT | Applied Materials Inc | $168.28 | $167.93 | -0.2% |
| MAR | Marriott International Inc | $234.10 | $233.64 | -0.2% |
| MCD | McDonald's Corp | $301.08 | $300.53 | -0.2% |
| BKNG | Booking Holdings Inc | $3,622.59 | $3,616.51 | -0.2% |
| COST | Costco Wholesale Corp | $696.13 | $695.08 | -0.2% |
| CDNS | Cadence Design Systems Inc | $292.54 | $292.14 | -0.1% |
| MLM | Martin Marietta Materials Inc | $506.11 | $505.48 | -0.1% |
| HLT | Hilton Worldwide Holdings Inc | $187.60 | $187.38 | -0.1% |
| V | Visa Inc | $271.15 | $270.90 | -0.1% |
| MA | Mastercard Inc | $437.07 | $436.78 | -0.1% |
| IR | Ingersoll Rand Inc | $78.92 | $78.88 | -0.1% |
| NRG | NRG Energy Inc | $52.54 | $52.52 | 0.0% |
| BLDR | Builders FirstSource Inc | $172.55 | $172.51 | 0.0% |
| AMD | Advanced Micro Devices Inc | $174.25 | $174.22 | 0.0% |
| ETN | Eaton Corp PLC | $244.62 | $244.60 | 0.0% |
| MSFT | Microsoft Corp | $398.63 | $398.62 | 0.0% |
| NVDA | NVIDIA Corp | $595.00 | $595.00 | 0.0% |